BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 115.05 123.2 115.0 118.9 103.3 Thousand
08 Jan, 2003 111.0 115.4 110.0 114.95 21.3 Thousand
07 Jan, 2003 109.5 110.8 107.15 110.0 4225.00
06 Jan, 2003 111.8 112.3 108.5 109.0 7550.00
03 Jan, 2003 115.0 115.0 110.6 111.8 5543.00
02 Jan, 2003 114.5 115.5 112.7 113.25 6931.00
01 Jan, 2003 112.0 113.7 111.6 112.55 2828.00
31 Dec, 2002 118.4 118.4 111.05 111.4 10.6 Thousand
30 Dec, 2002 113.4 113.4 109.6 112.2 9654.00
27 Dec, 2002 114.0 114.5 112.0 112.85 5651.00