BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 105.35 107.45 105.3 107.1 5781.00
05 Feb, 2003 110.0 110.0 105.25 105.45 8012.00
04 Feb, 2003 107.3 108.45 106.1 107.95 4557.00
03 Feb, 2003 105.0 107.15 104.0 107.0 9669.00
31 Jan, 2003 103.25 104.95 103.25 104.3 5683.00
30 Jan, 2003 103.5 104.95 103.1 104.1 4551.00
29 Jan, 2003 104.0 106.0 102.0 103.7 4376.00
28 Jan, 2003 101.0 103.3 101.0 102.5 9185.00
27 Jan, 2003 119.75 119.75 101.1 103.55 29.86 Thousand
24 Jan, 2003 118.95 120.45 113.65 114.05 12.48 Thousand