BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 101.0 101.7 100.0 100.2 8094.00
05 Mar, 2003 101.85 102.75 100.0 101.2 4914.00
04 Mar, 2003 103.2 103.75 102.35 103.1 3155.00
03 Mar, 2003 104.0 105.6 103.1 103.15 1741.00
28 Feb, 2003 96.5 105.0 96.5 103.65 3568.00
27 Feb, 2003 103.0 105.9 102.2 104.9 4944.00
26 Feb, 2003 103.9 105.0 103.0 103.0 1689.00
25 Feb, 2003 104.2 105.8 102.7 103.35 12.41 Thousand
24 Feb, 2003 106.5 106.5 105.25 105.8 4361.00
21 Feb, 2003 106.0 107.5 105.65 106.85 7095.00