BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 98.0 107.0 98.0 105.9 5953.00
19 Feb, 2003 107.5 107.5 105.7 106.0 6297.00
18 Feb, 2003 109.9 109.9 105.6 106.45 3363.00
17 Feb, 2003 107.5 107.5 106.25 107.0 9103.00
14 Feb, 2003 106.0 107.0 105.9 106.75 6622.00
13 Feb, 2003 107.1 107.1 107.1 107.1 -
12 Feb, 2003 107.0 107.5 106.5 107.1 2682.00
11 Feb, 2003 105.35 107.6 105.35 107.0 2828.00
10 Feb, 2003 104.2 106.5 104.0 106.3 3587.00
07 Feb, 2003 107.0 107.5 106.4 107.15 9897.00