BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 99.5 100.45 99.45 100.0 5444.00
19 Mar, 2003 101.2 101.25 98.0 98.35 4564.00
18 Mar, 2003 100.1 100.1 100.1 100.1 -
17 Mar, 2003 98.0 100.5 98.0 100.1 2989.00
14 Mar, 2003 100.25 100.25 100.25 100.25 -
13 Mar, 2003 98.45 100.25 98.45 100.25 2112.00
12 Mar, 2003 99.1 101.3 98.85 99.9 6548.00
11 Mar, 2003 98.5 100.85 97.5 100.45 6231.00
10 Mar, 2003 99.15 99.25 97.6 98.1 2637.00
07 Mar, 2003 100.0 100.25 97.8 99.85 7072.00