BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 95.9 96.0 93.25 93.75 4270.00
02 Apr, 2003 93.0 94.15 93.0 93.55 1294.00
01 Apr, 2003 91.5 94.0 90.8 92.75 5119.00
31 Mar, 2003 91.15 93.5 90.0 90.8 3814.00
28 Mar, 2003 94.5 94.5 92.7 93.3 1535.00
27 Mar, 2003 94.25 94.65 92.6 93.5 3921.00
26 Mar, 2003 98.0 98.2 92.55 93.9 13.82 Thousand
25 Mar, 2003 97.15 99.0 97.0 97.45 7865.00
24 Mar, 2003 97.55 100.7 97.55 99.3 12.93 Thousand
21 Mar, 2003 99.15 100.45 99.1 99.9 6194.00