BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 113.05 114.5 113.0 113.25 4899.00
25 Dec, 2002 112.3 112.3 112.3 112.3 -
24 Dec, 2002 114.0 117.4 107.2 112.3 8759.00
23 Dec, 2002 116.75 117.0 112.5 113.15 10.38 Thousand
20 Dec, 2002 116.0 116.25 113.0 115.3 20.9 Thousand
19 Dec, 2002 118.0 121.0 114.15 114.8 18.03 Thousand
18 Dec, 2002 114.0 119.4 113.4 116.6 84.21 Thousand
17 Dec, 2002 108.75 115.4 108.0 113.4 110.43 Thousand
16 Dec, 2002 107.3 109.8 106.5 108.5 44.07 Thousand
13 Dec, 2002 104.65 107.0 103.7 106.1 9690.00