BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 96.0 99.0 96.0 98.35 10.45 Thousand
13 Nov, 2002 97.65 99.75 96.1 97.1 835.00
12 Nov, 2002 98.85 99.35 97.3 98.5 715.00
11 Nov, 2002 100.5 102.0 98.05 99.65 2427.00
08 Nov, 2002 99.5 100.95 98.8 99.8 1728.00
07 Nov, 2002 97.5 99.5 97.3 98.95 4694.00
06 Nov, 2002 96.5 96.5 96.5 96.5 -
05 Nov, 2002 97.5 97.85 95.2 96.5 2537.00
04 Nov, 2002 95.0 97.95 94.75 97.0 1853.00
01 Nov, 2002 96.0 96.0 94.0 94.0 1886.00