BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 100.0 100.0 93.25 94.25 1586.00
30 Oct, 2002 95.95 95.95 92.9 93.0 3092.00
29 Oct, 2002 95.0 95.05 93.1 94.45 3402.00
28 Oct, 2002 95.5 96.2 94.35 95.55 1503.00
25 Oct, 2002 96.0 96.5 95.0 96.05 2128.00
24 Oct, 2002 98.35 98.8 96.0 96.5 1911.00
23 Oct, 2002 93.0 99.9 93.0 97.85 2691.00
22 Oct, 2002 100.0 100.0 98.55 98.55 1750.00
21 Oct, 2002 111.0 111.0 99.35 99.45 5623.00
18 Oct, 2002 100.0 100.0 98.55 98.85 4025.00