BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 104.35 104.35 99.65 99.8 1814.00
02 Oct, 2002 100.3 100.3 100.3 100.3 -
01 Oct, 2002 100.95 102.0 100.2 100.3 4702.00
30 Sep, 2002 102.0 102.05 100.1 101.6 3542.00
27 Sep, 2002 103.15 103.95 102.15 102.95 2531.00
26 Sep, 2002 103.1 103.75 102.55 102.6 4480.00
25 Sep, 2002 102.9 104.75 101.35 104.65 8246.00
24 Sep, 2002 103.5 103.6 102.3 102.7 5618.00
23 Sep, 2002 105.0 105.6 103.4 104.45 3228.00
20 Sep, 2002 107.0 107.95 104.5 104.95 12.35 Thousand