BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 114.0 | 115.6 | 113.0 | 113.55 | 5336.00 |
| 04 Sep, 2002 | 113.25 | 114.5 | 112.65 | 113.5 | 2948.00 |
| 03 Sep, 2002 | 115.0 | 115.0 | 113.1 | 113.95 | 5549.00 |
| 02 Sep, 2002 | 116.75 | 116.9 | 115.15 | 115.6 | 1419.00 |
| 30 Aug, 2002 | 115.0 | 115.9 | 114.75 | 115.5 | 732.00 |
| 29 Aug, 2002 | 116.5 | 116.5 | 114.2 | 115.1 | 1536.00 |
| 28 Aug, 2002 | 115.1 | 115.35 | 114.05 | 114.7 | 16.16 Thousand |
| 27 Aug, 2002 | 121.0 | 121.0 | 114.5 | 115.05 | 6618.00 |
| 26 Aug, 2002 | 122.0 | 122.35 | 119.75 | 121.1 | 11.19 Thousand |
| 23 Aug, 2002 | 117.6 | 123.9 | 117.6 | 120.75 | 57.23 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM