BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 114.0 118.4 113.15 117.45 8176.00
21 Aug, 2002 114.0 114.4 113.2 114.1 4252.00
20 Aug, 2002 113.3 114.0 112.3 112.95 3497.00
19 Aug, 2002 114.0 114.0 111.1 112.65 2320.00
16 Aug, 2002 113.5 113.55 112.25 112.65 2505.00
15 Aug, 2002 113.3 113.3 113.3 113.3 -
14 Aug, 2002 115.0 115.2 109.4 113.3 4516.00
13 Aug, 2002 115.0 115.2 114.0 114.7 4645.00
12 Aug, 2002 114.9 114.9 113.05 113.6 1248.00
09 Aug, 2002 115.9 115.9 112.5 114.15 4291.00