BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 108.5 108.95 107.0 107.95 1076.00
18 Sep, 2002 108.5 110.55 107.15 109.3 1396.00
17 Sep, 2002 110.9 111.25 108.0 108.9 5153.00
16 Sep, 2002 110.6 112.25 108.55 109.2 3007.00
13 Sep, 2002 111.25 111.5 110.65 110.9 643.00
12 Sep, 2002 110.65 111.95 110.5 111.05 1890.00
11 Sep, 2002 109.65 112.4 109.0 111.5 8709.00
10 Sep, 2002 111.8 111.8 111.8 111.8 -
09 Sep, 2002 112.6 112.8 110.1 111.8 2599.00
06 Sep, 2002 113.05 113.7 111.8 112.15 2025.00