BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 118.0 118.0 114.0 114.5 19.39 Thousand
25 Jun, 2003 113.15 116.9 113.1 114.45 50.41 Thousand
24 Jun, 2003 115.0 117.4 112.0 112.85 24.11 Thousand
23 Jun, 2003 115.9 116.6 113.8 114.0 27.27 Thousand
20 Jun, 2003 115.9 116.45 114.2 114.6 19.76 Thousand
19 Jun, 2003 117.05 120.9 114.35 115.3 70.55 Thousand
18 Jun, 2003 114.1 118.0 113.0 116.3 46.38 Thousand
17 Jun, 2003 113.1 115.0 113.1 113.7 26.54 Thousand
16 Jun, 2003 112.5 113.75 110.0 112.45 14.99 Thousand
13 Jun, 2003 114.0 115.75 111.0 112.0 23.82 Thousand