BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 127.75 130.5 126.6 130.05 84.02 Thousand
23 Jul, 2003 126.5 127.75 124.9 125.8 27.27 Thousand
22 Jul, 2003 126.0 128.45 123.7 125.15 22.82 Thousand
21 Jul, 2003 130.2 131.95 126.0 126.9 20.84 Thousand
18 Jul, 2003 133.0 134.3 128.5 129.7 35.24 Thousand
17 Jul, 2003 135.0 137.0 132.55 134.05 121.68 Thousand
16 Jul, 2003 125.6 134.65 125.6 133.75 127.09 Thousand
15 Jul, 2003 132.45 132.45 125.0 125.75 64.03 Thousand
14 Jul, 2003 124.0 132.0 122.85 130.2 112.54 Thousand
11 Jul, 2003 122.0 124.7 122.0 122.65 20.54 Thousand