BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 121.0 123.0 120.45 121.55 28.27 Thousand
09 Jul, 2003 126.95 127.0 121.05 121.8 41.9 Thousand
08 Jul, 2003 125.45 132.0 125.0 126.35 96.83 Thousand
07 Jul, 2003 124.75 125.8 122.55 123.35 29.93 Thousand
04 Jul, 2003 125.0 125.75 122.65 123.05 33.78 Thousand
03 Jul, 2003 127.15 128.4 124.0 125.0 66.69 Thousand
02 Jul, 2003 124.25 127.4 123.25 125.9 90.22 Thousand
01 Jul, 2003 124.45 126.0 121.4 123.0 77.14 Thousand
30 Jun, 2003 118.9 127.25 118.5 123.0 203.09 Thousand
27 Jun, 2003 112.0 119.35 112.0 117.5 81.14 Thousand