BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 117.45 118.0 101.1 113.85 37.19 Thousand
11 Jun, 2003 114.75 118.4 113.5 115.85 85.32 Thousand
10 Jun, 2003 119.0 119.0 111.0 112.2 69.73 Thousand
09 Jun, 2003 110.0 110.3 109.0 109.2 11.53 Thousand
06 Jun, 2003 110.75 110.9 108.25 108.8 25.68 Thousand
05 Jun, 2003 110.5 111.5 109.6 109.85 21.41 Thousand
04 Jun, 2003 108.65 110.95 108.6 109.6 21.12 Thousand
03 Jun, 2003 111.0 111.5 108.5 108.75 13.93 Thousand
02 Jun, 2003 111.9 112.0 110.0 110.4 35 Thousand
30 May, 2003 106.4 111.0 104.15 110.3 45.14 Thousand