BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 109.2 109.2 106.0 107.2 18.34 Thousand
28 May, 2003 110.0 110.85 108.0 108.65 13.36 Thousand
27 May, 2003 111.05 112.0 108.45 108.85 28.64 Thousand
26 May, 2003 110.0 111.35 109.0 110.9 24.9 Thousand
23 May, 2003 112.7 112.9 108.0 109.35 21.83 Thousand
22 May, 2003 108.0 111.4 106.55 110.75 62.6 Thousand
21 May, 2003 105.75 108.95 105.75 106.85 33 Thousand
20 May, 2003 105.0 106.8 104.25 105.05 18.32 Thousand
19 May, 2003 105.55 109.9 105.55 106.6 68.04 Thousand
16 May, 2003 102.1 105.75 102.1 104.1 41.16 Thousand