BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 128.1 130.5 128.0 128.1 20.93 Thousand
20 Aug, 2003 130.25 133.9 126.0 129.25 37.84 Thousand
19 Aug, 2003 135.8 137.0 130.6 131.85 62.25 Thousand
18 Aug, 2003 130.0 136.0 128.1 133.3 135.14 Thousand
15 Aug, 2003 125.3 125.3 125.3 125.3 -
14 Aug, 2003 109.0 127.5 109.0 125.3 29.93 Thousand
13 Aug, 2003 126.35 127.5 125.0 126.75 30.57 Thousand
12 Aug, 2003 126.5 127.4 125.0 126.0 41.36 Thousand
11 Aug, 2003 126.7 127.0 125.0 126.2 22.99 Thousand
08 Aug, 2003 126.0 128.0 125.0 126.65 59.15 Thousand