BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 135.0 137.0 131.25 131.65 20.29 Thousand
17 Sep, 2003 137.0 137.75 134.55 135.4 14.65 Thousand
16 Sep, 2003 133.0 137.1 130.0 134.05 22.92 Thousand
15 Sep, 2003 137.0 137.0 134.0 134.5 19.38 Thousand
12 Sep, 2003 140.0 141.8 135.1 136.75 25.45 Thousand
11 Sep, 2003 141.25 142.85 139.5 139.8 38.52 Thousand
10 Sep, 2003 142.05 144.0 140.1 141.25 39.96 Thousand
09 Sep, 2003 148.35 149.0 142.5 143.0 87.52 Thousand
08 Sep, 2003 142.0 147.8 141.6 145.85 106.03 Thousand
05 Sep, 2003 141.3 144.9 139.25 140.45 39.27 Thousand