BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 145.4 158.85 144.9 156.8 434.08 Thousand
15 Oct, 2003 142.85 147.65 140.15 143.65 268.1 Thousand
14 Oct, 2003 136.9 143.3 132.6 140.1 197.55 Thousand
13 Oct, 2003 124.1 139.0 121.15 134.85 56.12 Thousand
10 Oct, 2003 137.6 137.6 134.25 134.5 48.26 Thousand
09 Oct, 2003 136.0 136.9 134.5 135.85 37.3 Thousand
08 Oct, 2003 136.0 137.5 134.25 135.0 38.06 Thousand
07 Oct, 2003 137.5 138.45 134.5 134.9 70.26 Thousand
06 Oct, 2003 142.25 142.9 137.65 137.8 71.49 Thousand
03 Oct, 2003 137.0 139.7 135.05 137.15 42.05 Thousand