BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 151.0 152.95 148.2 149.2 18.93 Thousand
29 Oct, 2003 146.85 152.45 145.0 150.9 37.89 Thousand
28 Oct, 2003 143.25 147.5 143.0 145.15 14.04 Thousand
27 Oct, 2003 150.0 151.5 143.8 144.9 25.67 Thousand
24 Oct, 2003 151.9 151.9 144.65 147.65 33.41 Thousand
23 Oct, 2003 149.4 152.0 147.5 149.35 62.35 Thousand
22 Oct, 2003 156.8 156.9 148.15 149.3 54.53 Thousand
21 Oct, 2003 158.0 161.0 152.65 155.1 154.61 Thousand
20 Oct, 2003 160.0 160.0 154.1 155.9 136.08 Thousand
17 Oct, 2003 156.4 162.0 156.0 158.05 219.95 Thousand