BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 144.15 145.95 141.1 143.85 24.86 Thousand
13 Oct, 2004 144.55 144.55 144.55 144.55 -
12 Oct, 2004 146.8 146.8 143.6 144.55 63.08 Thousand
11 Oct, 2004 142.5 149.75 142.25 144.45 138.12 Thousand
08 Oct, 2004 140.9 142.0 138.5 139.1 47.23 Thousand
07 Oct, 2004 141.0 141.4 138.5 139.05 15.68 Thousand
06 Oct, 2004 140.2 142.0 139.1 139.5 26.75 Thousand
05 Oct, 2004 141.25 143.75 139.05 139.45 34.37 Thousand
04 Oct, 2004 141.25 144.0 140.5 140.7 25 Thousand
01 Oct, 2004 141.15 143.0 140.4 140.95 26.05 Thousand