BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 151.6 156.0 148.2 153.45 135.97 Thousand
27 Oct, 2004 145.0 152.4 145.0 150.25 106.02 Thousand
26 Oct, 2004 145.5 146.4 144.6 144.7 12.92 Thousand
25 Oct, 2004 147.7 148.4 144.55 144.7 61.05 Thousand
22 Oct, 2004 145.35 145.35 145.35 145.35 -
21 Oct, 2004 144.1 145.9 143.6 145.35 20.52 Thousand
20 Oct, 2004 147.5 147.5 144.6 144.65 19.82 Thousand
19 Oct, 2004 147.3 149.0 146.1 146.85 39.11 Thousand
18 Oct, 2004 148.9 151.0 145.1 145.85 94.2 Thousand
15 Oct, 2004 144.25 147.75 143.3 144.15 68.99 Thousand