BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 142.0 144.0 140.3 141.3 29.34 Thousand
29 Sep, 2004 137.2 144.2 136.2 141.6 52.06 Thousand
28 Sep, 2004 137.2 139.95 136.1 138.15 23.97 Thousand
27 Sep, 2004 140.4 141.5 137.0 137.55 21.17 Thousand
24 Sep, 2004 140.1 142.0 138.4 139.5 24.47 Thousand
23 Sep, 2004 144.9 144.9 140.05 140.6 12.13 Thousand
22 Sep, 2004 141.1 142.3 138.5 140.4 10.19 Thousand
21 Sep, 2004 141.0 142.55 140.05 140.85 9668.00
20 Sep, 2004 142.0 142.95 139.5 140.2 8619.00
17 Sep, 2004 143.45 144.5 141.0 141.4 16.59 Thousand