BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 143.35 144.4 140.1 141.3 13.44 Thousand
15 Sep, 2004 142.05 144.5 134.0 141.15 16.03 Thousand
14 Sep, 2004 148.0 149.0 142.25 143.4 29.63 Thousand
13 Sep, 2004 142.7 148.35 142.7 146.8 23.49 Thousand
10 Sep, 2004 142.0 144.5 140.3 142.55 29.62 Thousand
09 Sep, 2004 146.2 147.45 140.6 142.05 27.75 Thousand
08 Sep, 2004 147.0 147.0 143.1 144.25 34.17 Thousand
07 Sep, 2004 149.9 152.9 144.05 145.85 196.95 Thousand
06 Sep, 2004 140.0 148.95 139.0 147.05 118.09 Thousand
03 Sep, 2004 139.5 140.0 137.0 138.7 18.64 Thousand