BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 127.1 | 128.75 | 126.05 | 126.95 | 13.27 Thousand |
| 18 Aug, 2004 | 125.2 | 129.0 | 125.15 | 126.9 | 24.57 Thousand |
| 17 Aug, 2004 | 126.5 | 127.7 | 125.0 | 126.8 | 50.07 Thousand |
| 16 Aug, 2004 | 119.0 | 126.0 | 118.95 | 124.4 | 29.24 Thousand |
| 13 Aug, 2004 | 116.1 | 119.9 | 116.1 | 119.15 | 23.72 Thousand |
| 12 Aug, 2004 | 118.6 | 119.9 | 118.0 | 118.85 | 10.2 Thousand |
| 11 Aug, 2004 | 120.6 | 122.0 | 118.6 | 119.35 | 9908.00 |
| 10 Aug, 2004 | 121.8 | 123.3 | 120.6 | 120.85 | 8923.00 |
| 09 Aug, 2004 | 123.0 | 123.85 | 120.1 | 120.55 | 10.67 Thousand |
| 06 Aug, 2004 | 124.4 | 124.7 | 122.55 | 122.75 | 9616.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM