BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2004 | 124.0 | 125.0 | 122.25 | 123.9 | 16.92 Thousand |
| 04 Aug, 2004 | 122.7 | 123.7 | 122.0 | 123.0 | 5551.00 |
| 03 Aug, 2004 | 123.0 | 124.5 | 121.0 | 122.5 | 11.41 Thousand |
| 02 Aug, 2004 | 123.9 | 124.7 | 121.5 | 122.6 | 20.8 Thousand |
| 30 Jul, 2004 | 125.8 | 126.95 | 118.3 | 118.9 | 10.16 Thousand |
| 29 Jul, 2004 | 118.9 | 120.0 | 116.15 | 119.5 | 9824.00 |
| 28 Jul, 2004 | 119.95 | 120.0 | 115.55 | 116.65 | 13.26 Thousand |
| 27 Jul, 2004 | 125.5 | 125.75 | 119.0 | 119.35 | 13.41 Thousand |
| 26 Jul, 2004 | 126.95 | 128.0 | 121.25 | 124.4 | 10.5 Thousand |
| 23 Jul, 2004 | 129.8 | 129.8 | 125.15 | 125.65 | 31.61 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM