BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 131.95 133.9 131.1 133.1 59.06 Thousand
21 Jul, 2004 129.0 132.5 129.0 129.85 32.84 Thousand
20 Jul, 2004 131.85 131.85 129.4 129.95 30.71 Thousand
19 Jul, 2004 132.0 134.5 130.1 130.95 31.91 Thousand
16 Jul, 2004 125.95 131.0 125.5 129.95 33.13 Thousand
15 Jul, 2004 124.0 126.0 123.2 125.45 8765.00
14 Jul, 2004 124.0 125.0 121.2 122.2 20.38 Thousand
13 Jul, 2004 125.9 127.5 123.7 125.65 13.51 Thousand
12 Jul, 2004 124.9 126.05 122.15 124.3 7665.00
09 Jul, 2004 126.0 126.0 121.0 123.2 8472.00