BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 169.9 174.25 167.5 170.8 159.14 Thousand
10 Nov, 2004 161.85 170.5 161.85 168.35 133.26 Thousand
09 Nov, 2004 163.0 164.5 160.45 160.9 27.75 Thousand
08 Nov, 2004 165.5 168.0 163.1 163.95 48.57 Thousand
05 Nov, 2004 166.7 167.5 163.1 164.5 96.16 Thousand
04 Nov, 2004 163.0 169.35 162.05 166.35 210.47 Thousand
03 Nov, 2004 155.0 164.8 154.0 161.1 107.27 Thousand
02 Nov, 2004 154.8 157.0 152.5 155.15 57.43 Thousand
01 Nov, 2004 151.95 154.6 149.15 152.3 22.14 Thousand
29 Oct, 2004 154.0 155.7 150.6 151.7 33.43 Thousand