BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 238.0 238.8 234.0 234.6 26.13 Thousand
26 Sep, 2006 237.95 238.0 233.1 234.8 32.06 Thousand
25 Sep, 2006 239.0 242.0 234.8 235.5 128.34 Thousand
22 Sep, 2006 232.0 232.75 228.0 228.6 19.58 Thousand
21 Sep, 2006 235.5 235.8 229.0 230.1 47.45 Thousand
20 Sep, 2006 232.0 234.2 226.1 231.35 29.28 Thousand
19 Sep, 2006 231.4 239.0 230.0 233.15 188.22 Thousand
18 Sep, 2006 230.0 234.8 226.0 227.15 153.03 Thousand
15 Sep, 2006 219.8 221.9 217.45 220.45 15.76 Thousand
14 Sep, 2006 219.0 224.8 218.3 219.95 35.2 Thousand