BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 220.2 | 223.5 | 219.1 | 220.6 | 8722.00 |
| 29 Aug, 2006 | 223.95 | 224.95 | 218.1 | 219.75 | 10.23 Thousand |
| 28 Aug, 2006 | 224.9 | 224.9 | 220.1 | 220.75 | 9501.00 |
| 25 Aug, 2006 | 224.9 | 224.9 | 220.05 | 221.0 | 7655.00 |
| 24 Aug, 2006 | 221.0 | 224.0 | 218.1 | 222.8 | 8855.00 |
| 23 Aug, 2006 | 223.1 | 227.0 | 220.1 | 221.15 | 9222.00 |
| 22 Aug, 2006 | 231.0 | 234.0 | 222.0 | 224.65 | 42.38 Thousand |
| 21 Aug, 2006 | 221.9 | 231.0 | 219.0 | 228.65 | 23.46 Thousand |
| 18 Aug, 2006 | 220.9 | 229.5 | 218.95 | 222.0 | 50.44 Thousand |
| 17 Aug, 2006 | 230.0 | 230.0 | 217.5 | 219.05 | 27.05 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM