BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 218.9 218.9 215.05 217.4 12.53 Thousand
12 Sep, 2006 216.45 218.95 212.5 215.95 12.42 Thousand
11 Sep, 2006 218.0 221.9 214.65 215.2 61.95 Thousand
08 Sep, 2006 215.0 216.5 213.4 215.35 44.16 Thousand
07 Sep, 2006 215.0 223.25 211.5 213.95 45 Thousand
06 Sep, 2006 217.0 218.75 215.1 215.5 20.24 Thousand
05 Sep, 2006 216.0 216.9 215.1 215.95 9454.00
04 Sep, 2006 219.75 220.0 212.6 215.35 14.66 Thousand
01 Sep, 2006 216.4 218.5 216.4 217.45 2830.00
31 Aug, 2006 221.0 221.0 217.0 217.45 8342.00