BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 235.95 238.0 232.15 236.1 44.33 Thousand
11 Oct, 2006 243.6 249.0 229.5 232.05 225.82 Thousand
10 Oct, 2006 245.0 245.95 239.0 239.85 69.35 Thousand
09 Oct, 2006 238.65 245.9 238.5 242.1 53.26 Thousand
06 Oct, 2006 237.0 244.0 237.0 238.65 66.95 Thousand
05 Oct, 2006 235.85 239.9 233.05 235.95 35.96 Thousand
04 Oct, 2006 234.0 235.9 230.05 231.8 15.07 Thousand
03 Oct, 2006 238.9 238.9 227.0 233.5 22.53 Thousand
29 Sep, 2006 236.0 236.2 233.55 234.15 16.56 Thousand
28 Sep, 2006 236.95 236.95 232.65 233.35 16.38 Thousand