BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 232.0 238.65 231.4 237.75 54.7 Thousand
10 Nov, 2006 230.95 244.65 229.0 231.15 42.07 Thousand
09 Nov, 2006 232.8 233.0 229.55 230.45 11.15 Thousand
08 Nov, 2006 233.0 234.6 229.55 230.0 20.99 Thousand
07 Nov, 2006 237.45 237.45 232.4 233.2 22.7 Thousand
06 Nov, 2006 238.95 240.85 234.2 235.0 18.1 Thousand
03 Nov, 2006 233.0 239.0 233.0 237.8 28.56 Thousand
02 Nov, 2006 234.5 235.0 231.7 233.9 16.78 Thousand
01 Nov, 2006 235.0 237.0 234.0 234.25 10.81 Thousand
31 Oct, 2006 240.5 241.35 233.3 234.4 56.4 Thousand