BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 230.95 230.95 221.0 222.6 16.58 Thousand
08 Dec, 2006 231.0 231.75 227.1 228.05 25.12 Thousand
07 Dec, 2006 227.05 232.0 227.05 229.15 12.02 Thousand
06 Dec, 2006 226.95 234.3 226.95 231.15 21.07 Thousand
05 Dec, 2006 227.0 233.0 227.0 227.7 11.77 Thousand
04 Dec, 2006 223.1 233.85 223.1 227.45 19.64 Thousand
01 Dec, 2006 233.85 233.85 227.5 228.55 22.64 Thousand
30 Nov, 2006 232.3 234.35 229.0 229.4 20.87 Thousand
29 Nov, 2006 237.0 237.6 231.05 232.2 22.6 Thousand
28 Nov, 2006 246.0 246.0 234.0 234.5 23.55 Thousand