BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 230.0 230.0 222.25 226.0 7224.00
22 Dec, 2006 228.75 228.75 225.0 226.25 13.52 Thousand
21 Dec, 2006 221.0 227.5 219.0 225.75 19.24 Thousand
20 Dec, 2006 228.95 228.95 220.05 220.65 8159.00
19 Dec, 2006 226.0 226.0 221.3 222.1 6759.00
18 Dec, 2006 228.9 228.9 224.0 227.15 7372.00
15 Dec, 2006 230.0 230.0 223.5 225.95 8354.00
14 Dec, 2006 230.0 230.0 220.0 224.8 11.41 Thousand
13 Dec, 2006 215.0 220.95 212.75 219.8 17.52 Thousand
12 Dec, 2006 222.5 224.85 215.0 216.05 24.04 Thousand