BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 241.9 243.0 238.1 239.8 23.89 Thousand
27 Oct, 2006 241.25 243.0 238.1 240.05 18.82 Thousand
26 Oct, 2006 243.0 245.95 240.25 242.6 34.51 Thousand
23 Oct, 2006 237.65 246.35 236.05 242.7 87.84 Thousand
20 Oct, 2006 233.0 234.65 232.0 232.45 22.69 Thousand
19 Oct, 2006 233.0 237.0 232.1 233.4 16.75 Thousand
18 Oct, 2006 233.0 234.7 232.1 233.6 17.32 Thousand
17 Oct, 2006 236.0 236.0 232.5 233.05 20.41 Thousand
16 Oct, 2006 240.9 241.4 234.1 236.55 56.93 Thousand
13 Oct, 2006 239.9 241.5 235.5 236.35 32.76 Thousand