Banswara Syntex Limited (BANSWRAS.NS)

INR 164.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 131.0 133.34 128.3 129.34 50.06 Thousand
19 Nov, 2024 134.2 134.53 130.05 131.78 18.29 Thousand
18 Nov, 2024 136.31 138.79 131.05 132.48 28.44 Thousand
14 Nov, 2024 134.3 137.58 133.21 136.43 18.3 Thousand
13 Nov, 2024 137.01 138.25 130.01 132.19 53.64 Thousand
12 Nov, 2024 139.01 139.24 135.11 137.66 43.92 Thousand
11 Nov, 2024 142.0 142.0 137.3 138.97 11 Thousand
08 Nov, 2024 143.8 143.8 138.25 139.43 18.88 Thousand
07 Nov, 2024 141.85 143.08 139.6 142.19 22.54 Thousand
06 Nov, 2024 141.0 144.8 138.37 141.84 51.67 Thousand