Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 128.22 | 129.98 | 127.25 | 128.04 | 38.07 Thousand |
| 06 Oct, 2025 | 127.74 | 129.57 | 127.02 | 128.15 | 17.43 Thousand |
| 03 Oct, 2025 | 126.99 | 130.41 | 125.49 | 127.74 | 57.68 Thousand |
| 02 Oct, 2025 | 124.99 | 124.99 | 124.99 | 124.99 | - |
| 01 Oct, 2025 | 127.51 | 129.99 | 124.25 | 124.99 | 29.41 Thousand |
| 30 Sep, 2025 | 130.48 | 130.5 | 126.0 | 126.67 | 17.49 Thousand |
| 29 Sep, 2025 | 128.01 | 131.9 | 126.52 | 127.03 | 15.2 Thousand |
| 26 Sep, 2025 | 131.42 | 132.9 | 127.3 | 128.62 | 18.09 Thousand |
| 25 Sep, 2025 | 128.5 | 139.98 | 128.5 | 131.42 | 91.81 Thousand |
| 24 Sep, 2025 | 128.23 | 133.5 | 127.52 | 130.78 | 9649.00 |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE