Banswara Syntex Limited (BANSWRAS)
INR 142.47
(3.77%)
INR 142.47
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 135.0 | 139.9 | 135.0 | 138.11 | 15.12 Thousand |
| 20 Jun, 2025 | 136.98 | 144.0 | 135.8 | 137.25 | 67.73 Thousand |
| 19 Jun, 2025 | 139.51 | 139.82 | 136.0 | 136.98 | 22.33 Thousand |
| 18 Jun, 2025 | 141.12 | 142.12 | 138.25 | 139.29 | 21.72 Thousand |
| 17 Jun, 2025 | 146.4 | 146.4 | 139.0 | 140.73 | 75.77 Thousand |
| 16 Jun, 2025 | 149.69 | 150.08 | 138.15 | 143.84 | 138.55 Thousand |
| 13 Jun, 2025 | 148.99 | 153.0 | 147.61 | 149.7 | 51.18 Thousand |
| 12 Jun, 2025 | 153.85 | 154.4 | 151.4 | 152.27 | 51.2 Thousand |
| 11 Jun, 2025 | 148.57 | 154.11 | 148.57 | 153.01 | 60.87 Thousand |
| 10 Jun, 2025 | 153.5 | 153.5 | 147.5 | 147.85 | 27.38 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE