Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 119.25 | 122.3 | 119.25 | 120.81 | 6554.00 |
| 20 Oct, 2025 | 120.2 | 123.36 | 118.81 | 119.65 | 31.63 Thousand |
| 17 Oct, 2025 | 123.58 | 123.58 | 120.61 | 122.02 | 4809.00 |
| 16 Oct, 2025 | 120.07 | 124.5 | 119.99 | 123.58 | 22.4 Thousand |
| 15 Oct, 2025 | 121.0 | 122.14 | 118.35 | 119.56 | 14.58 Thousand |
| 14 Oct, 2025 | 125.0 | 125.0 | 120.0 | 120.75 | 25.72 Thousand |
| 13 Oct, 2025 | 126.38 | 126.38 | 121.6 | 123.09 | 14.49 Thousand |
| 10 Oct, 2025 | 125.99 | 127.38 | 125.44 | 126.02 | 6623.00 |
| 09 Oct, 2025 | 125.14 | 127.37 | 121.37 | 124.94 | 44.74 Thousand |
| 08 Oct, 2025 | 129.26 | 129.26 | 124.5 | 125.13 | 15.61 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE