Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 115.22 115.22 115.22 115.22 -
04 Nov, 2025 116.45 117.89 114.5 115.22 21.87 Thousand
03 Nov, 2025 117.51 117.98 114.5 114.93 33.51 Thousand
31 Oct, 2025 120.15 121.82 115.35 116.35 16.87 Thousand
30 Oct, 2025 118.3 121.09 118.3 120.31 8536.00
29 Oct, 2025 120.0 120.6 117.36 118.89 18.2 Thousand
28 Oct, 2025 117.17 120.0 117.07 117.75 14.06 Thousand
27 Oct, 2025 123.5 124.8 113.36 117.72 84.8 Thousand
24 Oct, 2025 123.8 123.8 121.44 122.05 10.79 Thousand
23 Oct, 2025 124.0 124.0 121.01 122.89 23.51 Thousand