Banswara Syntex Limited (BANSWRAS)

INR 140.24

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 154.0 160.95 150.15 151.71 92.04 Thousand
07 Jul, 2025 159.67 160.44 153.5 153.98 38.01 Thousand
04 Jul, 2025 162.7 165.49 157.56 159.67 131.37 Thousand
03 Jul, 2025 149.68 164.0 149.5 161.4 488.1 Thousand
02 Jul, 2025 150.05 151.4 148.24 149.28 30.82 Thousand
01 Jul, 2025 150.0 151.12 148.22 149.93 61.15 Thousand
30 Jun, 2025 150.17 152.0 148.27 149.56 38.14 Thousand
27 Jun, 2025 146.42 151.67 145.93 148.95 53.36 Thousand
26 Jun, 2025 145.57 147.79 144.8 145.95 20.26 Thousand
25 Jun, 2025 144.75 146.5 142.12 145.69 31.53 Thousand