Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 122.02 | 123.57 | 121.3 | 122.03 | 10.51 Thousand |
| 02 Dec, 2025 | 124.5 | 124.5 | 122.01 | 122.13 | 15.81 Thousand |
| 01 Dec, 2025 | 123.85 | 124.99 | 122.02 | 123.16 | 19.05 Thousand |
| 28 Nov, 2025 | 124.59 | 124.59 | 121.65 | 122.59 | 10.27 Thousand |
| 27 Nov, 2025 | 120.26 | 125.79 | 119.28 | 122.15 | 31.41 Thousand |
| 26 Nov, 2025 | 122.0 | 122.0 | 118.01 | 119.27 | 4344.00 |
| 25 Nov, 2025 | 117.59 | 120.9 | 117.32 | 119.79 | 5622.00 |
| 24 Nov, 2025 | 122.01 | 123.6 | 115.2 | 117.32 | 16.06 Thousand |
| 21 Nov, 2025 | 122.88 | 124.7 | 121.06 | 123.04 | 8117.00 |
| 20 Nov, 2025 | 124.9 | 124.9 | 122.1 | 123.47 | 7542.00 |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE