Banswara Syntex Limited (BANSWRAS)
INR 142.47
(3.77%)
INR 142.47
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 137.3 | 147.65 | 137.3 | 142.47 | 18.74 Thousand |
| 01 Aug, 2025 | 145.21 | 145.21 | 138.1 | 140.0 | 14.66 Thousand |
| 31 Jul, 2025 | 143.53 | 145.24 | 142.0 | 143.32 | 9320.00 |
| 30 Jul, 2025 | 145.07 | 147.29 | 143.5 | 143.61 | 15.08 Thousand |
| 29 Jul, 2025 | 144.0 | 150.99 | 144.0 | 148.36 | 15.95 Thousand |
| 28 Jul, 2025 | 149.99 | 149.99 | 143.95 | 143.99 | 22.81 Thousand |
| 25 Jul, 2025 | 148.98 | 149.0 | 145.0 | 147.25 | 36.24 Thousand |
| 24 Jul, 2025 | 141.25 | 155.0 | 141.0 | 147.24 | 172.85 Thousand |
| 23 Jul, 2025 | 142.96 | 145.0 | 140.72 | 141.25 | 41.53 Thousand |
| 22 Jul, 2025 | 147.21 | 148.6 | 141.35 | 143.38 | 36.21 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE