Banswara Syntex Limited (BANSWRAS.NS)
INR 128.39
(-1.14%)
INR 128.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 149.95 | 149.95 | 148.34 | 149.07 | 133.00 |
| 03 Jun, 2025 | 149.68 | 150.8 | 148.88 | 150.04 | 3183.00 |
| 02 Jun, 2025 | 146.11 | 146.92 | 146.01 | 146.92 | 1105.00 |
| 30 May, 2025 | 151.5 | 152.2 | 146.7 | 146.92 | 29.99 Thousand |
| 29 May, 2025 | 147.05 | 151.43 | 147.05 | 149.24 | 71.01 Thousand |
| 28 May, 2025 | 147.65 | 150.38 | 145.66 | 148.53 | 33.6 Thousand |
| 27 May, 2025 | 147.35 | 147.75 | 144.6 | 146.21 | 91.64 Thousand |
| 26 May, 2025 | 144.51 | 147.5 | 144.51 | 146.85 | 30.4 Thousand |
| 23 May, 2025 | 142.25 | 148.01 | 142.25 | 144.51 | 79.8 Thousand |
| 22 May, 2025 | 145.98 | 147.35 | 143.66 | 144.43 | 96.58 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA