Banswara Syntex Limited (BANSWRAS.NS)
INR 129.0
(2.44%)
INR 129.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 127.68 | 129.99 | 126.98 | 128.32 | 6203.00 |
| 08 Apr, 2025 | 127.99 | 128.5 | 126.63 | 127.45 | 6303.00 |
| 07 Apr, 2025 | 112.6 | 124.58 | 112.6 | 124.46 | 3966.00 |
| 04 Apr, 2025 | 133.88 | 138.78 | 128.65 | 129.87 | 70.02 Thousand |
| 03 Apr, 2025 | 122.0 | 135.55 | 122.0 | 134.01 | 70.09 Thousand |
| 02 Apr, 2025 | 121.24 | 128.55 | 121.24 | 126.62 | 12.86 Thousand |
| 01 Apr, 2025 | 123.45 | 124.95 | 121.45 | 121.99 | 23.44 Thousand |
| 28 Mar, 2025 | 121.77 | 124.74 | 121.0 | 121.42 | 57.36 Thousand |
| 27 Mar, 2025 | 121.0 | 126.0 | 119.91 | 121.2 | 57.71 Thousand |
| 26 Mar, 2025 | 129.0 | 130.0 | 123.11 | 123.69 | 83.4 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA