Banswara Syntex Limited (BANSWRAS)
INR 142.47
(3.77%)
INR 142.47
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 146.55 | 148.15 | 143.45 | 145.3 | 35.45 Thousand |
| 18 Jul, 2025 | 146.0 | 148.49 | 145.01 | 145.96 | 16.27 Thousand |
| 17 Jul, 2025 | 148.1 | 149.59 | 145.22 | 146.09 | 17.68 Thousand |
| 16 Jul, 2025 | 149.28 | 149.28 | 146.01 | 146.54 | 9546.00 |
| 15 Jul, 2025 | 148.35 | 150.0 | 146.1 | 147.76 | 15.61 Thousand |
| 14 Jul, 2025 | 147.0 | 148.8 | 146.02 | 146.69 | 13.75 Thousand |
| 11 Jul, 2025 | 148.5 | 151.0 | 147.19 | 148.19 | 19.09 Thousand |
| 10 Jul, 2025 | 152.37 | 153.01 | 147.5 | 149.11 | 23.81 Thousand |
| 09 Jul, 2025 | 153.25 | 154.35 | 148.95 | 150.69 | 20.15 Thousand |
| 08 Jul, 2025 | 154.0 | 160.95 | 150.15 | 151.71 | 92.04 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE