Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 120.79 | 124.7 | 119.44 | 123.81 | 19.09 Thousand |
| 18 Nov, 2025 | 122.96 | 123.49 | 117.81 | 120.26 | 20.8 Thousand |
| 17 Nov, 2025 | 122.08 | 123.99 | 121.15 | 123.54 | 11.95 Thousand |
| 14 Nov, 2025 | 124.0 | 124.54 | 121.91 | 122.98 | 6470.00 |
| 13 Nov, 2025 | 123.46 | 124.7 | 120.56 | 123.76 | 17.89 Thousand |
| 12 Nov, 2025 | 119.15 | 126.0 | 119.02 | 122.95 | 72.12 Thousand |
| 11 Nov, 2025 | 117.0 | 121.05 | 116.5 | 118.08 | 25.19 Thousand |
| 10 Nov, 2025 | 114.0 | 117.0 | 114.0 | 115.05 | 8672.00 |
| 07 Nov, 2025 | 113.74 | 114.74 | 109.63 | 113.92 | 12.48 Thousand |
| 06 Nov, 2025 | 116.99 | 117.55 | 112.3 | 112.95 | 20.02 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE