Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 129.0 131.66 126.72 128.12 41.68 Thousand
22 Sep, 2025 131.25 135.2 129.0 129.86 15.1 Thousand
19 Sep, 2025 133.0 137.0 129.2 135.23 56.91 Thousand
18 Sep, 2025 126.0 131.92 125.22 130.63 40.72 Thousand
17 Sep, 2025 126.71 128.0 125.21 125.89 5604.00
16 Sep, 2025 126.22 127.46 124.5 125.19 15.84 Thousand
15 Sep, 2025 124.04 126.98 124.04 124.87 6754.00
12 Sep, 2025 128.8 128.8 124.0 124.92 17.67 Thousand
11 Sep, 2025 126.41 128.21 125.5 127.05 5918.00
10 Sep, 2025 126.0 127.97 124.2 125.4 16.72 Thousand