Banswara Syntex Limited (BANSWRAS)

INR 140.24

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 147.35 147.75 144.6 146.21 91.64 Thousand
26 May, 2025 144.51 147.5 144.51 146.85 30.4 Thousand
23 May, 2025 142.25 148.01 142.25 144.51 79.8 Thousand
22 May, 2025 145.98 147.35 143.66 144.43 96.58 Thousand
21 May, 2025 142.34 147.3 141.64 146.3 101.9 Thousand
20 May, 2025 140.32 145.5 139.9 141.63 120.42 Thousand
19 May, 2025 144.68 148.4 136.49 141.64 257.28 Thousand
16 May, 2025 148.9 151.49 142.95 143.53 242.45 Thousand
15 May, 2025 146.35 161.9 146.35 155.66 149.14 Thousand
14 May, 2025 150.48 153.79 145.81 149.27 79.16 Thousand