Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 129.27 | 132.9 | 123.85 | 124.64 | 38.15 Thousand |
| 08 Sep, 2025 | 128.25 | 130.65 | 126.41 | 130.32 | 7313.00 |
| 05 Sep, 2025 | 125.2 | 129.48 | 125.2 | 128.63 | 6602.00 |
| 04 Sep, 2025 | 127.86 | 129.88 | 126.01 | 126.34 | 6963.00 |
| 03 Sep, 2025 | 126.99 | 132.0 | 125.28 | 128.45 | 44.88 Thousand |
| 02 Sep, 2025 | 123.6 | 127.0 | 123.4 | 124.3 | 23.77 Thousand |
| 01 Sep, 2025 | 122.0 | 123.36 | 121.95 | 122.92 | 24.65 Thousand |
| 29 Aug, 2025 | 125.0 | 127.2 | 121.5 | 122.37 | 29.81 Thousand |
| 28 Aug, 2025 | 122.0 | 126.0 | 122.0 | 123.94 | 11.01 Thousand |
| 27 Aug, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | - |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE