Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 131.76 134.5 129.5 131.96 42.84 Thousand
20 Mar, 2025 134.82 135.6 130.5 130.96 17.55 Thousand
19 Mar, 2025 132.9 134.13 131.02 132.33 54.66 Thousand
18 Mar, 2025 123.75 130.52 123.75 129.46 54.66 Thousand
17 Mar, 2025 126.4 128.19 123.9 126.87 66.71 Thousand
13 Mar, 2025 130.1 132.1 125.49 126.08 40.73 Thousand
12 Mar, 2025 131.0 131.85 127.72 130.87 37.01 Thousand
11 Mar, 2025 128.94 132.0 126.98 130.34 37.01 Thousand
10 Mar, 2025 135.0 135.0 130.0 132.31 70.55 Thousand
07 Mar, 2025 135.04 139.75 131.0 133.07 40.68 Thousand