Banswara Syntex Limited (BANSWRAS)

INR 139.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 131.13 132.9 129.61 131.52 10.78 Thousand
28 Apr, 2025 131.54 131.79 128.06 129.02 9761.00
25 Apr, 2025 135.99 135.99 129.0 131.02 30.54 Thousand
24 Apr, 2025 135.85 136.0 133.49 133.8 8746.00
23 Apr, 2025 135.24 135.95 132.11 135.54 11.67 Thousand
22 Apr, 2025 134.68 136.45 133.76 134.15 27.09 Thousand
21 Apr, 2025 137.0 139.29 133.82 134.59 26.91 Thousand
17 Apr, 2025 132.7 138.31 132.0 135.95 31.01 Thousand
16 Apr, 2025 129.67 136.02 127.71 133.63 27.89 Thousand
15 Apr, 2025 129.0 132.86 129.0 129.7 15.49 Thousand