Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 128.25 128.42 123.5 124.0 34.83 Thousand
25 Aug, 2025 132.0 132.0 126.62 127.7 19.48 Thousand
22 Aug, 2025 131.35 132.44 129.9 130.13 7410.00
21 Aug, 2025 133.27 135.4 130.0 130.75 33.5 Thousand
20 Aug, 2025 132.08 133.79 131.27 132.75 21.65 Thousand
19 Aug, 2025 130.5 133.39 129.1 131.16 28.6 Thousand
18 Aug, 2025 132.01 132.01 127.8 129.64 31.26 Thousand
14 Aug, 2025 133.3 133.31 129.48 130.1 11.9 Thousand
13 Aug, 2025 131.5 133.19 131.22 132.67 9533.00
12 Aug, 2025 133.0 134.99 129.6 130.54 24.96 Thousand