Banswara Syntex Limited (BANSWRAS)
INR 130.1
(-2.4%)
INR 130.1
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 133.88 | 138.78 | 128.65 | 129.87 | 50.42 Thousand |
| 03 Apr, 2025 | 122.0 | 135.55 | 122.0 | 134.01 | 70.09 Thousand |
| 02 Apr, 2025 | 121.24 | 128.55 | 121.24 | 126.62 | 12.86 Thousand |
| 01 Apr, 2025 | 123.45 | 124.95 | 121.45 | 121.99 | 23.44 Thousand |
| 28 Mar, 2025 | 121.77 | 124.74 | 121.0 | 121.42 | 46.65 Thousand |
| 27 Mar, 2025 | 121.0 | 126.0 | 119.91 | 121.2 | 57.71 Thousand |
| 26 Mar, 2025 | 129.0 | 130.0 | 123.11 | 123.69 | 83.4 Thousand |
| 25 Mar, 2025 | 133.89 | 133.89 | 126.46 | 127.21 | 74.21 Thousand |
| 24 Mar, 2025 | 133.09 | 134.58 | 130.81 | 131.8 | 39.76 Thousand |
| 21 Mar, 2025 | 131.76 | 134.5 | 129.5 | 131.96 | 42.84 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE