Banswara Syntex Limited (BANSWRAS.NS)

INR 164.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 146.23 147.7 145.97 147.01 20.08 Thousand
09 Sep, 2024 149.0 149.0 145.4 145.92 25.85 Thousand
08 Sep, 2024 149.0 149.0 145.4 145.92 25.85 Thousand
06 Sep, 2024 146.2 149.8 144.05 148.85 86.74 Thousand
05 Sep, 2024 146.6 149.0 145.41 145.79 86.72 Thousand
04 Sep, 2024 146.97 148.1 145.11 145.8 44.62 Thousand
03 Sep, 2024 149.5 149.5 145.35 147.24 36.47 Thousand
02 Sep, 2024 148.3 151.21 146.58 147.27 25.32 Thousand
01 Sep, 2024 148.3 151.21 146.58 147.27 18.07 Thousand
30 Aug, 2024 147.1 149.0 146.2 147.57 71.87 Thousand