Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 134.0 137.35 131.65 132.48 27.61 Thousand
04 Feb, 2025 137.35 137.35 131.29 133.36 17.85 Thousand
03 Feb, 2025 138.6 138.6 131.32 133.43 12.5 Thousand
01 Feb, 2025 138.89 139.34 133.54 134.99 18.61 Thousand
31 Jan, 2025 131.7 143.99 129.21 138.61 49.88 Thousand
30 Jan, 2025 132.12 138.25 129.1 131.27 76.71 Thousand
29 Jan, 2025 127.45 129.3 123.0 128.45 30.91 Thousand
28 Jan, 2025 128.7 130.39 121.01 123.75 42.89 Thousand
27 Jan, 2025 130.47 131.4 125.0 126.91 44.7 Thousand
24 Jan, 2025 133.0 133.3 131.1 131.18 13.26 Thousand