Banswara Syntex Limited (BANSWRAS.NS)

INR 164.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 149.6 149.6 145.31 146.3 196.96 Thousand
28 Aug, 2024 147.8 149.6 145.64 146.66 196.93 Thousand
27 Aug, 2024 149.5 150.4 146.25 146.69 49.19 Thousand
26 Aug, 2024 151.8 151.8 147.82 148.73 49.59 Thousand
25 Aug, 2024 151.8 151.8 147.82 148.73 49.59 Thousand
23 Aug, 2024 150.98 153.5 148.5 149.55 122.46 Thousand
22 Aug, 2024 148.0 151.8 146.52 149.13 122.46 Thousand
21 Aug, 2024 145.2 149.16 144.25 147.48 112.89 Thousand
20 Aug, 2024 146.8 146.8 142.11 144.48 97.15 Thousand
19 Aug, 2024 143.8 146.29 143.05 144.08 61.51 Thousand