Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 144.78 144.78 135.6 137.57 24.54 Thousand
08 Jan, 2025 144.91 145.2 139.48 140.4 29.12 Thousand
07 Jan, 2025 142.28 144.73 139.5 143.46 39.8 Thousand
06 Jan, 2025 151.0 151.0 139.05 139.29 46.32 Thousand
03 Jan, 2025 148.95 148.95 144.0 145.41 28.89 Thousand
02 Jan, 2025 147.25 148.5 144.2 145.72 36.21 Thousand
01 Jan, 2025 148.79 148.79 145.4 146.64 11.1 Thousand
31 Dec, 2024 144.2 147.0 144.03 145.79 17.72 Thousand
30 Dec, 2024 151.0 151.55 141.4 143.63 121.36 Thousand
27 Dec, 2024 150.85 155.54 149.88 150.94 22.88 Thousand